2017-12-26T17:00:02.267Z|I-OCEAN7-304-0616641|  23.26  10.093  34.632  31.396 1486.1570 23:56:35.51M
2017-12-26T17:00:07.332Z|I-OCEAN7-304-0616641|  23.26  10.093  34.612  31.375 1486.1326 23:56:40.58M
2017-12-26T17:00:12.395Z|I-OCEAN7-304-0616641|  23.30  10.094  34.641  31.405 1486.1702 23:56:45.64M
2017-12-26T17:00:17.462Z|I-OCEAN7-304-0616641|  23.32  10.094  34.641  31.404 1486.1719 23:56:50.70M
2017-12-26T17:00:22.526Z|I-OCEAN7-304-0616641|  23.27  10.094  34.638  31.401 1486.1680 23:56:55.77M
2017-12-26T17:00:27.590Z|I-OCEAN7-304-0616641|  23.28  10.095  34.643  31.406 1486.1749 23:57:00.83M
2017-12-26T17:00:32.659Z|I-OCEAN7-304-0616641|  23.27  10.095  34.658  31.420 1486.1936 23:57:05.89M
2017-12-26T17:00:37.720Z|I-OCEAN7-304-0616641|  23.25  10.095  34.628  31.389 1486.1573 23:57:10.96M
2017-12-26T17:00:42.528Z|I-OCEAN7-304-0616641|  23.25  10.096  34.628  31.389 1486.1581 23:57:16.04M
2017-12-26T17:00:47.592Z|I-OCEAN7-304-0616641|  23.24  10.096  34.637  31.399 1486.1705 23:57:20.83M
2017-12-26T17:00:52.656Z|I-OCEAN7-304-0616641|  23.18  10.096  34.652  31.413 1486.1884 23:57:25.90M
2017-12-26T17:00:57.722Z|I-OCEAN7-304-0616641|  23.24  10.096  34.624  31.385 1486.1563 23:57:30.96M