2017-12-26T16:56:04.211Z|I-OCEAN7-304-0616641|  23.24  10.092  34.464  31.228 1485.9480 23:52:37.45M
2017-12-26T16:56:09.277Z|I-OCEAN7-304-0616641|  23.24  10.092  34.451  31.215 1485.9330 23:52:42.51M
2017-12-26T16:56:14.340Z|I-OCEAN7-304-0616641|  23.24  10.092  34.480  31.243 1485.9695 23:52:47.58M
2017-12-26T16:56:19.407Z|I-OCEAN7-304-0616641|  23.24  10.093  34.480  31.243 1485.9708 23:52:52.64M
2017-12-26T16:56:24.471Z|I-OCEAN7-304-0616641|  23.24  10.093  34.431  31.194 1485.9125 23:52:57.71M
2017-12-26T16:56:29.536Z|I-OCEAN7-304-0616641|  23.24  10.093  34.439  31.201 1485.9222 23:53:02.77M
2017-12-26T16:56:34.601Z|I-OCEAN7-304-0616641|  23.24  10.093  34.453  31.215 1485.9386 23:53:07.83M
2017-12-26T16:56:39.666Z|I-OCEAN7-304-0616641|  23.23  10.093  34.503  31.265 1485.9994 23:53:12.90M
2017-12-26T16:56:44.729Z|I-OCEAN7-304-0616641|  23.22  10.094  34.467  31.229 1485.9559 23:53:17.96M
2017-12-26T16:56:49.796Z|I-OCEAN7-304-0616641|  23.22  10.094  34.528  31.291 1486.0314 23:53:23.04M
2017-12-26T16:56:54.861Z|I-OCEAN7-304-0616641|  23.22  10.093  34.498  31.261 1485.9940 23:53:28.11M
2017-12-26T16:56:59.929Z|I-OCEAN7-304-0616641|  23.26  10.093  34.489  31.252 1485.9824 23:53:33.17M