2017-12-26T16:54:02.913Z|I-OCEAN7-304-0616641|  23.26  10.091  34.448  31.212 1485.9269 23:50:36.16M
2017-12-26T16:54:07.976Z|I-OCEAN7-304-0616641|  23.23  10.091  34.440  31.204 1485.9167 23:50:41.22M
2017-12-26T16:54:13.042Z|I-OCEAN7-304-0616641|  23.22  10.091  34.427  31.191 1485.9006 23:50:46.28M
2017-12-26T16:54:18.106Z|I-OCEAN7-304-0616641|  23.23  10.091  34.426  31.190 1485.8997 23:50:51.34M
2017-12-26T16:54:23.174Z|I-OCEAN7-304-0616641|  23.23  10.091  34.424  31.188 1485.8973 23:50:56.41M
2017-12-26T16:54:28.235Z|I-OCEAN7-304-0616641|  23.22  10.091  34.380  31.144 1485.8438 23:51:01.47M
2017-12-26T16:54:33.304Z|I-OCEAN7-304-0616641|  23.23  10.091  34.380  31.144 1485.8445 23:51:06.54M
2017-12-26T16:54:38.368Z|I-OCEAN7-304-0616641|  23.23  10.091  34.368  31.132 1485.8284 23:51:11.60M
2017-12-26T16:54:43.431Z|I-OCEAN7-304-0616641|  23.23  10.091  34.368  31.133 1485.8286 23:51:16.66M
2017-12-26T16:54:48.497Z|I-OCEAN7-304-0616641|  23.23  10.090  34.379  31.144 1485.8413 23:51:21.73M
2017-12-26T16:54:53.563Z|I-OCEAN7-304-0616641|  23.24  10.091  34.414  31.178 1485.8835 23:51:26.79M
2017-12-26T16:54:58.627Z|I-OCEAN7-304-0616641|  23.24  10.091  34.421  31.186 1485.8932 23:51:31.86M