2017-12-26T16:49:04.600Z|I-OCEAN7-304-0616641|  23.20  10.092  34.525  31.290 1486.0229 23:45:37.81M
2017-12-26T16:49:09.662Z|I-OCEAN7-304-0616641|  23.24  10.092  34.475  31.239 1485.9628 23:45:42.88M
2017-12-26T16:49:14.728Z|I-OCEAN7-304-0616641|  23.24  10.092  34.486  31.251 1485.9756 23:45:47.94M
2017-12-26T16:49:19.792Z|I-OCEAN7-304-0616641|  23.24  10.094  34.485  31.247 1485.9803 23:45:53.03M
2017-12-26T16:49:24.857Z|I-OCEAN7-304-0616641|  23.20  10.094  34.466  31.228 1485.9563 23:45:58.09M
2017-12-26T16:49:29.924Z|I-OCEAN7-304-0616641|  23.27  10.094  34.466  31.228 1485.9575 23:46:03.15M
2017-12-26T16:49:34.988Z|I-OCEAN7-304-0616641|  23.19  10.094  34.448  31.210 1485.9355 23:46:08.22M
2017-12-26T16:49:40.052Z|I-OCEAN7-304-0616641|  23.21  10.092  34.439  31.203 1485.9166 23:46:13.28M
2017-12-26T16:49:45.119Z|I-OCEAN7-304-0616641|  23.24  10.091  34.476  31.240 1485.9614 23:46:18.35M
2017-12-26T16:49:50.183Z|I-OCEAN7-304-0616641|  23.24  10.091  34.508  31.272 1486.0001 23:46:23.41M
2017-12-26T16:49:55.248Z|I-OCEAN7-304-0616641|  23.23  10.091  34.513  31.278 1486.0063 23:46:28.47M