2017-12-26T16:45:01.999Z|I-OCEAN7-304-0616641|  23.19  10.090  34.363  31.127 1485.8207 23:41:35.22M
2017-12-26T16:45:07.063Z|I-OCEAN7-304-0616641|  23.19  10.090  34.402  31.166 1485.8679 23:41:40.28M
2017-12-26T16:45:12.126Z|I-OCEAN7-304-0616641|  23.19  10.090  34.394  31.158 1485.8580 23:41:45.35M
2017-12-26T16:45:17.196Z|I-OCEAN7-304-0616641|  23.19  10.090  34.397  31.162 1485.8607 23:41:50.41M
2017-12-26T16:45:22.258Z|I-OCEAN7-304-0616641|  23.20  10.090  34.430  31.196 1485.9005 23:41:55.48M
2017-12-26T16:45:27.323Z|I-OCEAN7-304-0616641|  23.18  10.089  34.430  31.195 1485.8994 23:42:00.54M
2017-12-26T16:45:32.389Z|I-OCEAN7-304-0616641|  23.18  10.089  34.388  31.154 1485.8486 23:42:05.60M
2017-12-26T16:45:37.453Z|I-OCEAN7-304-0616641|  23.18  10.089  34.389  31.154 1485.8492 23:42:10.67M
2017-12-26T16:45:42.519Z|I-OCEAN7-304-0616641|  23.18  10.090  34.389  31.155 1485.8505 23:42:15.73M
2017-12-26T16:45:47.583Z|I-OCEAN7-304-0616641|  23.18  10.090  34.453  31.219 1485.9281 23:42:20.80M
2017-12-26T16:45:52.650Z|I-OCEAN7-304-0616641|  23.20  10.090  34.520  31.287 1486.0111 23:42:25.86M
2017-12-26T16:45:57.454Z|I-OCEAN7-304-0616641|  23.16  10.090  34.448  31.214 1485.9224 23:42:30.92M