2017-12-26T16:43:00.439Z|I-OCEAN7-304-0616641|  23.23  10.089  34.340  31.106 1485.7887 23:39:33.64M
2017-12-26T16:43:05.504Z|I-OCEAN7-304-0616641|  23.23  10.089  34.389  31.155 1485.8491 23:39:38.71M
2017-12-26T16:43:10.567Z|I-OCEAN7-304-0616641|  23.23  10.089  34.350  31.116 1485.8011 23:39:43.78M
2017-12-26T16:43:15.635Z|I-OCEAN7-304-0616641|  23.22  10.088  34.374  31.140 1485.8295 23:39:48.84M
2017-12-26T16:43:20.700Z|I-OCEAN7-304-0616641|  23.22  10.088  34.342  31.108 1485.7898 23:39:53.90M
2017-12-26T16:43:25.763Z|I-OCEAN7-304-0616641|  23.22  10.088  34.284  31.050 1485.7191 23:39:58.97M
2017-12-26T16:43:30.826Z|I-OCEAN7-304-0616641|  23.22  10.088  34.305  31.072 1485.7452 23:40:04.05M
2017-12-26T16:43:35.895Z|I-OCEAN7-304-0616641|  23.22  10.088  34.298  31.064 1485.7361 23:40:09.11M
2017-12-26T16:43:40.959Z|I-OCEAN7-304-0616641|  23.23  10.089  34.219  30.985 1485.6420 23:40:14.18M
2017-12-26T16:43:46.021Z|I-OCEAN7-304-0616641|  23.24  10.089  34.307  31.073 1485.7501 23:40:19.24M
2017-12-26T16:43:51.089Z|I-OCEAN7-304-0616641|  23.25  10.090  34.339  31.104 1485.7911 23:40:24.30M
2017-12-26T16:43:56.156Z|I-OCEAN7-304-0616641|  23.19  10.090  34.390  31.154 1485.8530 23:40:29.37M