2017-12-26T16:36:00.823Z|I-OCEAN7-304-0616641|  23.21  10.091  34.526  31.291 1486.0221 23:32:34.03M
2017-12-26T16:36:05.892Z|I-OCEAN7-304-0616641|  23.20  10.091  34.527  31.292 1486.0236 23:32:39.09M
2017-12-26T16:36:10.955Z|I-OCEAN7-304-0616641|  23.20  10.092  34.519  31.283 1486.0139 23:32:44.16M
2017-12-26T16:36:16.019Z|I-OCEAN7-304-0616641|  23.20  10.092  34.474  31.238 1485.9597 23:32:49.22M
2017-12-26T16:36:21.084Z|I-OCEAN7-304-0616641|  23.20  10.092  34.503  31.267 1485.9945 23:32:54.29M
2017-12-26T16:36:26.148Z|I-OCEAN7-304-0616641|  23.20  10.092  34.512  31.276 1486.0057 23:32:59.35M
2017-12-26T16:36:31.213Z|I-OCEAN7-304-0616641|  23.20  10.092  34.480  31.244 1485.9678 23:33:04.41M
2017-12-26T16:36:36.370Z|I-OCEAN7-304-0616641|  23.21  10.092  34.544  31.308 1486.0454 23:33:09.48M
2017-12-26T16:36:41.340Z|I-OCEAN7-304-0616641|  23.21  10.092  34.544  31.309 1486.0457 23:33:14.63M
2017-12-26T16:36:46.408Z|I-OCEAN7-304-0616641|  23.21  10.091  34.636  31.401 1486.1565 23:33:19.60M
2017-12-26T16:36:51.475Z|I-OCEAN7-304-0616641|  23.21  10.091  34.635  31.401 1486.1548 23:33:24.67M
2017-12-26T16:36:56.539Z|I-OCEAN7-304-0616641|  23.21  10.091  34.576  31.342 1486.0815 23:33:29.73M