2017-12-26T16:34:04.328Z|I-OCEAN7-304-0616641|  23.25  10.091  34.526  31.291 1486.0228 23:30:37.52M
2017-12-26T16:34:09.394Z|I-OCEAN7-304-0616641|  23.25  10.091  34.503  31.267 1485.9937 23:30:42.59M
2017-12-26T16:34:14.457Z|I-OCEAN7-304-0616641|  23.25  10.091  34.502  31.267 1485.9935 23:30:47.65M
2017-12-26T16:34:19.525Z|I-OCEAN7-304-0616641|  23.26  10.091  34.505  31.269 1485.9978 23:30:52.71M
2017-12-26T16:34:24.591Z|I-OCEAN7-304-0616641|  23.22  10.091  34.506  31.271 1485.9972 23:30:57.78M
2017-12-26T16:34:29.655Z|I-OCEAN7-304-0616641|  23.23  10.091  34.546  31.311 1486.0452 23:31:02.84M
2017-12-26T16:34:34.720Z|I-OCEAN7-304-0616641|  23.19  10.090  34.555  31.321 1486.0554 23:31:07.91M
2017-12-26T16:34:39.785Z|I-OCEAN7-304-0616641|  23.24  10.090  34.537  31.303 1486.0326 23:31:12.97M
2017-12-26T16:34:44.849Z|I-OCEAN7-304-0616641|  23.23  10.089  34.565  31.331 1486.0651 23:31:18.05M
2017-12-26T16:34:49.916Z|I-OCEAN7-304-0616641|  23.22  10.089  34.565  31.332 1486.0643 23:31:23.12M
2017-12-26T16:34:54.980Z|I-OCEAN7-304-0616641|  23.17  10.089  34.529  31.296 1486.0184 23:31:28.18M