2017-12-26T16:32:03.030Z|I-OCEAN7-304-0616641|  23.23  10.090  34.524  31.290 1486.0161 23:28:36.22M
2017-12-26T16:32:08.097Z|I-OCEAN7-304-0616641|  23.23  10.090  34.523  31.289 1486.0153 23:28:41.29M
2017-12-26T16:32:13.159Z|I-OCEAN7-304-0616641|  23.17  10.090  34.564  31.330 1486.0641 23:28:46.35M
2017-12-26T16:32:18.228Z|I-OCEAN7-304-0616641|  23.17  10.090  34.537  31.303 1486.0304 23:28:51.42M
2017-12-26T16:32:23.290Z|I-OCEAN7-304-0616641|  23.22  10.089  34.505  31.272 1485.9919 23:28:56.48M
2017-12-26T16:32:28.355Z|I-OCEAN7-304-0616641|  23.22  10.089  34.561  31.328 1486.0583 23:29:01.54M
2017-12-26T16:32:33.421Z|I-OCEAN7-304-0616641|  23.22  10.088  34.538  31.305 1486.0300 23:29:06.61M
2017-12-26T16:32:38.486Z|I-OCEAN7-304-0616641|  23.19  10.088  34.564  31.332 1486.0604 23:29:11.67M
2017-12-26T16:32:43.550Z|I-OCEAN7-304-0616641|  23.25  10.088  34.564  31.332 1486.0618 23:29:16.74M
2017-12-26T16:32:48.616Z|I-OCEAN7-304-0616641|  23.20  10.088  34.564  31.332 1486.0601 23:29:21.80M
2017-12-26T16:32:53.678Z|I-OCEAN7-304-0616641|  23.24  10.088  34.588  31.357 1486.0898 23:29:26.86M
2017-12-26T16:32:58.745Z|I-OCEAN7-304-0616641|  23.24  10.088  34.588  31.356 1486.0901 23:29:31.92M