2017-12-26T16:30:01.734Z|I-OCEAN7-304-0616641|  23.28  10.089  34.583  31.349 1486.0878 23:26:34.91M
2017-12-26T16:30:06.798Z|I-OCEAN7-304-0616641|  23.24  10.089  34.567  31.334 1486.0668 23:26:39.97M
2017-12-26T16:30:11.862Z|I-OCEAN7-304-0616641|  23.24  10.088  34.613  31.381 1486.1213 23:26:45.06M
2017-12-26T16:30:16.925Z|I-OCEAN7-304-0616641|  23.23  10.090  34.613  31.379 1486.1262 23:26:50.12M
2017-12-26T16:30:21.990Z|I-OCEAN7-304-0616641|  23.23  10.090  34.613  31.379 1486.1265 23:26:55.18M
2017-12-26T16:30:27.055Z|I-OCEAN7-304-0616641|  23.23  10.090  34.613  31.378 1486.1262 23:27:00.25M
2017-12-26T16:30:32.122Z|I-OCEAN7-304-0616641|  23.22  10.091  34.612  31.377 1486.1262 23:27:05.31M
2017-12-26T16:30:37.191Z|I-OCEAN7-304-0616641|  23.23  10.091  34.611  31.377 1486.1263 23:27:10.38M
2017-12-26T16:30:42.251Z|I-OCEAN7-304-0616641|  23.19  10.093  34.580  31.343 1486.0924 23:27:15.44M
2017-12-26T16:30:47.318Z|I-OCEAN7-304-0616641|  23.21  10.093  34.580  31.344 1486.0928 23:27:20.50M
2017-12-26T16:30:52.382Z|I-OCEAN7-304-0616641|  23.20  10.092  34.664  31.429 1486.1941 23:27:25.57M
2017-12-26T16:30:57.446Z|I-OCEAN7-304-0616641|  23.20  10.092  34.624  31.388 1486.1442 23:27:30.63M