2017-12-26T16:28:00.174Z|I-OCEAN7-304-0616641|  23.24  10.090  34.695  31.462 1486.2255 23:24:33.36M
2017-12-26T16:28:05.239Z|I-OCEAN7-304-0616641|  23.20  10.090  34.620  31.386 1486.1327 23:24:38.42M
2017-12-26T16:28:10.303Z|I-OCEAN7-304-0616641|  23.20  10.090  34.666  31.433 1486.1896 23:24:43.48M
2017-12-26T16:28:15.369Z|I-OCEAN7-304-0616641|  23.19  10.090  34.552  31.318 1486.0500 23:24:48.55M
2017-12-26T16:28:20.434Z|I-OCEAN7-304-0616641|  23.19  10.090  34.577  31.344 1486.0814 23:24:53.61M
2017-12-26T16:28:25.499Z|I-OCEAN7-304-0616641|  23.20  10.090  34.635  31.402 1486.1522 23:24:58.67M
2017-12-26T16:28:30.561Z|I-OCEAN7-304-0616641|  23.21  10.090  34.604  31.370 1486.1140 23:25:03.74M
2017-12-26T16:28:35.629Z|I-OCEAN7-304-0616641|  23.21  10.090  34.604  31.370 1486.1138 23:25:08.80M
2017-12-26T16:28:40.695Z|I-OCEAN7-304-0616641|  23.18  10.090  34.610  31.377 1486.1204 23:25:13.87M
2017-12-26T16:28:45.758Z|I-OCEAN7-304-0616641|  23.25  10.089  34.673  31.440 1486.1959 23:25:18.93M
2017-12-26T16:28:50.823Z|I-OCEAN7-304-0616641|  23.18  10.089  34.680  31.448 1486.2025 23:25:24.01M
2017-12-26T16:28:55.887Z|I-OCEAN7-304-0616641|  23.18  10.088  34.632  31.400 1486.1444 23:25:29.08M