2017-12-26T16:23:01.863Z|I-OCEAN7-304-0616641|  23.20  10.088  34.603  31.371 1486.1095 23:19:35.04M
2017-12-26T16:23:06.929Z|I-OCEAN7-304-0616641|  23.19  10.089  34.596  31.363 1486.1010 23:19:40.10M
2017-12-26T16:23:11.991Z|I-OCEAN7-304-0616641|  23.24  10.089  34.625  31.393 1486.1370 23:19:45.17M
2017-12-26T16:23:17.057Z|I-OCEAN7-304-0616641|  23.24  10.089  34.656  31.424 1486.1757 23:19:50.23M
2017-12-26T16:23:22.122Z|I-OCEAN7-304-0616641|  23.19  10.089  34.649  31.416 1486.1650 23:19:55.29M
2017-12-26T16:23:27.188Z|I-OCEAN7-304-0616641|  23.19  10.089  34.613  31.381 1486.1217 23:20:00.36M
2017-12-26T16:23:32.251Z|I-OCEAN7-304-0616641|  23.19  10.088  34.571  31.339 1486.0698 23:20:05.42M
2017-12-26T16:23:37.316Z|I-OCEAN7-304-0616641|  23.19  10.088  34.577  31.345 1486.0768 23:20:10.48M
2017-12-26T16:23:42.381Z|I-OCEAN7-304-0616641|  23.20  10.088  34.578  31.345 1486.0779 23:20:15.55M
2017-12-26T16:23:47.448Z|I-OCEAN7-304-0616641|  23.21  10.088  34.578  31.345 1486.0784 23:20:20.61M
2017-12-26T16:23:52.512Z|I-OCEAN7-304-0616641|  23.21  10.088  34.555  31.323 1486.0504 23:20:25.67M
2017-12-26T16:23:57.577Z|I-OCEAN7-304-0616641|  23.21  10.088  34.555  31.323 1486.0493 23:20:30.74M