2017-12-26T16:21:00.563Z|I-OCEAN7-304-0616641|  23.23  10.088  34.645  31.412 1486.1602 23:17:33.72M
2017-12-26T16:21:05.630Z|I-OCEAN7-304-0616641|  23.23  10.088  34.552  31.320 1486.0464 23:17:38.78M
2017-12-26T16:21:10.696Z|I-OCEAN7-304-0616641|  23.21  10.088  34.586  31.353 1486.0868 23:17:43.85M
2017-12-26T16:21:15.763Z|I-OCEAN7-304-0616641|  23.25  10.088  34.615  31.383 1486.1240 23:17:48.91M
2017-12-26T16:21:20.823Z|I-OCEAN7-304-0616641|  23.19  10.087  34.649  31.418 1486.1606 23:17:54.00M
2017-12-26T16:21:25.890Z|I-OCEAN7-304-0616641|  23.21  10.086  34.592  31.361 1486.0897 23:17:59.06M
2017-12-26T16:21:30.956Z|I-OCEAN7-304-0616641|  23.24  10.086  34.583  31.353 1486.0786 23:18:04.12M
2017-12-26T16:21:36.021Z|I-OCEAN7-304-0616641|  23.20  10.085  34.582  31.353 1486.0746 23:18:09.19M
2017-12-26T16:21:41.082Z|I-OCEAN7-304-0616641|  23.27  10.085  34.569  31.339 1486.0601 23:18:14.25M
2017-12-26T16:21:46.149Z|I-OCEAN7-304-0616641|  23.27  10.085  34.568  31.338 1486.0592 23:18:19.31M
2017-12-26T16:21:51.213Z|I-OCEAN7-304-0616641|  23.22  10.086  34.581  31.351 1486.0743 23:18:24.38M
2017-12-26T16:21:56.279Z|I-OCEAN7-304-0616641|  23.23  10.086  34.580  31.350 1486.0746 23:18:29.44M