2017-12-26T16:19:04.073Z|I-OCEAN7-304-0616641|  23.23  10.086  34.578  31.348 1486.0717 23:15:37.23M
2017-12-26T16:19:09.135Z|I-OCEAN7-304-0616641|  23.28  10.086  34.608  31.378 1486.1090 23:15:42.30M
2017-12-26T16:19:14.200Z|I-OCEAN7-304-0616641|  23.26  10.086  34.557  31.326 1486.0466 23:15:47.36M
2017-12-26T16:19:19.312Z|I-OCEAN7-304-0616641|  23.26  10.086  34.557  31.327 1486.0470 23:15:52.42M
2017-12-26T16:19:24.329Z|I-OCEAN7-304-0616641|  23.22  10.086  34.558  31.328 1486.0468 23:15:57.53M
2017-12-26T16:19:29.394Z|I-OCEAN7-304-0616641|  23.22  10.085  34.556  31.326 1486.0446 23:16:02.55M
2017-12-26T16:19:34.462Z|I-OCEAN7-304-0616641|  23.22  10.085  34.557  31.327 1486.0443 23:16:07.61M
2017-12-26T16:19:39.525Z|I-OCEAN7-304-0616641|  23.22  10.088  34.587  31.355 1486.0879 23:16:12.68M
2017-12-26T16:19:44.591Z|I-OCEAN7-304-0616641|  23.22  10.088  34.626  31.394 1486.1356 23:16:17.74M
2017-12-26T16:19:49.656Z|I-OCEAN7-304-0616641|  23.20  10.088  34.586  31.354 1486.0870 23:16:22.81M
2017-12-26T16:19:54.722Z|I-OCEAN7-304-0616641|  23.27  10.088  34.609  31.378 1486.1169 23:16:27.87M
2017-12-26T16:19:59.785Z|I-OCEAN7-304-0616641|  23.25  10.088  34.546  31.314 1486.0398 23:16:32.93M