2017-12-26T16:17:02.774Z|I-OCEAN7-304-0616641|  23.20  10.087  34.580  31.349 1486.0762 23:13:35.91M
2017-12-26T16:17:07.838Z|I-OCEAN7-304-0616641|  23.20  10.087  34.564  31.332 1486.0580 23:13:41.00M
2017-12-26T16:17:12.641Z|I-OCEAN7-304-0616641|  23.24  10.088  34.550  31.318 1486.0427 23:13:46.06M
2017-12-26T16:17:17.705Z|I-OCEAN7-304-0616641|  23.24  10.088  34.550  31.317 1486.0428 23:13:50.85M
2017-12-26T16:17:22.770Z|I-OCEAN7-304-0616641|  23.24  10.088  34.550  31.317 1486.0437 23:13:55.91M
2017-12-26T16:17:27.839Z|I-OCEAN7-304-0616641|  23.24  10.089  34.561  31.328 1486.0583 23:14:00.97M
2017-12-26T16:17:32.903Z|I-OCEAN7-304-0616641|  23.12  10.089  34.514  31.282 1485.9999 23:14:06.06M
2017-12-26T16:17:37.967Z|I-OCEAN7-304-0616641|  23.29  10.088  34.521  31.288 1486.0099 23:14:11.13M
2017-12-26T16:17:43.033Z|I-OCEAN7-304-0616641|  23.22  10.088  34.532  31.299 1486.0215 23:14:16.19M
2017-12-26T16:17:48.098Z|I-OCEAN7-304-0616641|  23.27  10.088  34.546  31.313 1486.0402 23:14:21.25M
2017-12-26T16:17:53.164Z|I-OCEAN7-304-0616641|  23.26  10.088  34.621  31.389 1486.1321 23:14:26.32M
2017-12-26T16:17:58.225Z|I-OCEAN7-304-0616641|  23.20  10.089  34.567  31.334 1486.0659 23:14:31.38M