2017-12-26T16:15:01.475Z|I-OCEAN7-304-0616641|  23.25  10.087  34.626  31.395 1486.1331 23:11:34.61M
2017-12-26T16:15:06.539Z|I-OCEAN7-304-0616641|  23.26  10.087  34.665  31.434 1486.1805 23:11:39.68M
2017-12-26T16:15:11.605Z|I-OCEAN7-304-0616641|  23.22  10.087  34.664  31.434 1486.1791 23:11:44.74M
2017-12-26T16:15:16.672Z|I-OCEAN7-304-0616641|  23.22  10.083  34.665  31.438 1486.1708 23:11:49.81M
2017-12-26T16:15:21.734Z|I-OCEAN7-304-0616641|  23.24  10.084  34.620  31.392 1486.1184 23:11:54.87M
2017-12-26T16:15:26.799Z|I-OCEAN7-304-0616641|  23.24  10.084  34.575  31.346 1486.0647 23:11:59.93M
2017-12-26T16:15:31.866Z|I-OCEAN7-304-0616641|  23.24  10.085  34.541  31.311 1486.0254 23:12:05.02M
2017-12-26T16:15:36.930Z|I-OCEAN7-304-0616641|  23.24  10.086  34.580  31.350 1486.0748 23:12:10.08M
2017-12-26T16:15:41.991Z|I-OCEAN7-304-0616641|  23.25  10.086  34.612  31.381 1486.1141 23:12:15.15M
2017-12-26T16:15:47.106Z|I-OCEAN7-304-0616641|  23.23  10.086  34.611  31.380 1486.1143 23:12:20.21M
2017-12-26T16:15:52.125Z|I-OCEAN7-304-0616641|  23.23  10.087  34.616  31.385 1486.1211 23:12:25.32M
2017-12-26T16:15:57.185Z|I-OCEAN7-304-0616641|  23.21  10.087  34.582  31.351 1486.0809 23:12:30.34M