2017-12-26T16:12:04.724Z|I-OCEAN7-304-0616641|  23.24  10.083  34.643  31.415 1486.1437 23:08:37.85M
2017-12-26T16:12:09.787Z|I-OCEAN7-304-0616641|  23.25  10.084  34.615  31.386 1486.1143 23:08:42.91M
2017-12-26T16:12:14.851Z|I-OCEAN7-304-0616641|  23.25  10.085  34.607  31.378 1486.1068 23:08:48.00M
2017-12-26T16:12:19.918Z|I-OCEAN7-304-0616641|  23.26  10.086  34.590  31.360 1486.0872 23:08:53.06M
2017-12-26T16:12:24.980Z|I-OCEAN7-304-0616641|  23.25  10.086  34.545  31.314 1486.0333 23:08:58.13M
2017-12-26T16:12:30.048Z|I-OCEAN7-304-0616641|  23.24  10.087  34.511  31.280 1485.9924 23:09:03.19M
2017-12-26T16:12:35.114Z|I-OCEAN7-304-0616641|  23.20  10.087  34.568  31.337 1486.0623 23:09:08.25M
2017-12-26T16:12:40.177Z|I-OCEAN7-304-0616641|  23.22  10.087  34.538  31.306 1486.0270 23:09:13.32M
2017-12-26T16:12:44.983Z|I-OCEAN7-304-0616641|  23.22  10.088  34.504  31.271 1485.9868 23:09:18.38M
2017-12-26T16:12:50.046Z|I-OCEAN7-304-0616641|  23.17  10.088  34.494  31.262 1485.9746 23:09:23.19M
2017-12-26T16:12:55.110Z|I-OCEAN7-304-0616641|  23.23  10.088  34.520  31.288 1486.0070 23:09:28.25M