2017-12-26T16:10:03.423Z|I-OCEAN7-304-0616641|  23.25  10.088  34.555  31.323 1486.0493 23:06:36.55M
2017-12-26T16:10:08.489Z|I-OCEAN7-304-0616641|  23.25  10.088  34.556  31.323 1486.0513 23:06:41.62M
2017-12-26T16:10:13.551Z|I-OCEAN7-304-0616641|  23.25  10.088  34.542  31.309 1486.0330 23:06:46.68M
2017-12-26T16:10:18.619Z|I-OCEAN7-304-0616641|  23.25  10.087  34.541  31.309 1486.0317 23:06:51.74M
2017-12-26T16:10:23.681Z|I-OCEAN7-304-0616641|  23.26  10.087  34.569  31.338 1486.0649 23:06:56.81M
2017-12-26T16:10:28.748Z|I-OCEAN7-304-0616641|  23.26  10.087  34.569  31.338 1486.0641 23:07:01.87M
2017-12-26T16:10:33.816Z|I-OCEAN7-304-0616641|  23.25  10.086  34.538  31.307 1486.0253 23:07:06.93M
2017-12-26T16:10:38.878Z|I-OCEAN7-304-0616641|  23.27  10.083  34.586  31.358 1486.0768 23:07:12.02M
2017-12-26T16:10:43.944Z|I-OCEAN7-304-0616641|  23.19  10.084  34.586  31.358 1486.0756 23:07:17.08M
2017-12-26T16:10:49.006Z|I-OCEAN7-304-0616641|  23.24  10.084  34.599  31.371 1486.0945 23:07:22.15M
2017-12-26T16:10:54.075Z|I-OCEAN7-304-0616641|  23.22  10.085  34.600  31.371 1486.0966 23:07:27.21M
2017-12-26T16:10:59.137Z|I-OCEAN7-304-0616641|  23.25  10.085  34.595  31.365 1486.0916 23:07:32.28M