2017-12-26T16:08:02.125Z|I-OCEAN7-304-0616641|  23.23  10.086  34.592  31.362 1486.0895 23:04:35.25M
2017-12-26T16:08:07.190Z|I-OCEAN7-304-0616641|  23.24  10.086  34.582  31.352 1486.0773 23:04:40.32M
2017-12-26T16:08:12.257Z|I-OCEAN7-304-0616641|  23.24  10.086  34.584  31.354 1486.0802 23:04:45.38M
2017-12-26T16:08:17.319Z|I-OCEAN7-304-0616641|  23.29  10.086  34.586  31.355 1486.0836 23:04:50.45M
2017-12-26T16:08:22.383Z|I-OCEAN7-304-0616641|  23.25  10.086  34.570  31.340 1486.0634 23:04:55.51M
2017-12-26T16:08:27.453Z|I-OCEAN7-304-0616641|  23.25  10.086  34.605  31.375 1486.1058 23:05:00.57M
2017-12-26T16:08:32.515Z|I-OCEAN7-304-0616641|  23.24  10.086  34.636  31.406 1486.1444 23:05:05.64M
2017-12-26T16:08:37.579Z|I-OCEAN7-304-0616641|  23.23  10.086  34.607  31.377 1486.1096 23:05:10.70M
2017-12-26T16:08:42.694Z|I-OCEAN7-304-0616641|  23.23  10.087  34.598  31.367 1486.0985 23:05:15.76M
2017-12-26T16:08:47.712Z|I-OCEAN7-304-0616641|  23.25  10.087  34.559  31.327 1486.0515 23:05:20.88M
2017-12-26T16:08:52.776Z|I-OCEAN7-304-0616641|  23.19  10.087  34.512  31.281 1485.9944 23:05:25.89M
2017-12-26T16:08:57.839Z|I-OCEAN7-304-0616641|  23.30  10.087  34.544  31.313 1486.0353 23:05:30.96M