2017-12-26T16:06:00.567Z|I-OCEAN7-304-0616641|  23.22  10.089  34.503  31.270 1485.9879 23:02:33.68M
2017-12-26T16:06:05.633Z|I-OCEAN7-304-0616641|  23.22  10.088  34.535  31.302 1486.0254 23:02:38.75M
2017-12-26T16:06:10.700Z|I-OCEAN7-304-0616641|  23.21  10.088  34.491  31.259 1485.9714 23:02:43.81M
2017-12-26T16:06:15.763Z|I-OCEAN7-304-0616641|  23.26  10.087  34.541  31.310 1486.0320 23:02:48.88M
2017-12-26T16:06:20.828Z|I-OCEAN7-304-0616641|  23.28  10.087  34.548  31.316 1486.0387 23:02:53.94M
2017-12-26T16:06:25.891Z|I-OCEAN7-304-0616641|  23.24  10.086  34.502  31.270 1485.9806 23:02:59.02M
2017-12-26T16:06:30.957Z|I-OCEAN7-304-0616641|  23.24  10.086  34.508  31.277 1485.9883 23:03:04.08M
2017-12-26T16:06:36.022Z|I-OCEAN7-304-0616641|  23.24  10.086  34.508  31.278 1485.9874 23:03:09.15M
2017-12-26T16:06:41.085Z|I-OCEAN7-304-0616641|  23.23  10.086  34.558  31.327 1486.0477 23:03:14.21M
2017-12-26T16:06:46.152Z|I-OCEAN7-304-0616641|  23.23  10.086  34.584  31.354 1486.0800 23:03:19.28M
2017-12-26T16:06:51.216Z|I-OCEAN7-304-0616641|  23.23  10.086  34.537  31.306 1486.0222 23:03:24.34M
2017-12-26T16:06:56.282Z|I-OCEAN7-304-0616641|  23.26  10.086  34.546  31.316 1486.0342 23:03:29.40M