2017-12-26T16:04:04.593Z|I-OCEAN7-304-0616641|  23.22  10.086  34.482  31.251 1485.9550 23:00:37.70M
2017-12-26T16:04:09.659Z|I-OCEAN7-304-0616641|  23.22  10.086  34.458  31.227 1485.9264 23:00:42.77M
2017-12-26T16:04:14.725Z|I-OCEAN7-304-0616641|  23.18  10.086  34.481  31.250 1485.9534 23:00:47.83M
2017-12-26T16:04:19.787Z|I-OCEAN7-304-0616641|  23.19  10.086  34.522  31.292 1486.0032 23:00:52.90M
2017-12-26T16:04:24.856Z|I-OCEAN7-304-0616641|  23.20  10.086  34.522  31.291 1486.0027 23:00:57.96M
2017-12-26T16:04:29.919Z|I-OCEAN7-304-0616641|  23.27  10.086  34.549  31.319 1486.0377 23:01:03.04M
2017-12-26T16:04:34.984Z|I-OCEAN7-304-0616641|  23.23  10.086  34.560  31.329 1486.0508 23:01:08.11M
2017-12-26T16:04:40.047Z|I-OCEAN7-304-0616641|  23.23  10.086  34.518  31.287 1485.9996 23:01:13.17M
2017-12-26T16:04:45.113Z|I-OCEAN7-304-0616641|  23.23  10.086  34.508  31.277 1485.9873 23:01:18.23M
2017-12-26T16:04:50.175Z|I-OCEAN7-304-0616641|  23.23  10.086  34.506  31.275 1485.9862 23:01:23.30M
2017-12-26T16:04:55.243Z|I-OCEAN7-304-0616641|  23.23  10.086  34.490  31.259 1485.9667 23:01:28.36M