2017-12-26T16:02:03.297Z|I-OCEAN7-304-0616641|  23.25  10.088  34.537  31.305 1486.0271 22:58:36.41M
2017-12-26T16:02:08.361Z|I-OCEAN7-304-0616641|  23.24  10.086  34.509  31.278 1485.9884 22:58:41.47M
2017-12-26T16:02:13.427Z|I-OCEAN7-304-0616641|  23.22  10.086  34.483  31.252 1485.9558 22:58:46.53M
2017-12-26T16:02:18.490Z|I-OCEAN7-304-0616641|  23.22  10.086  34.533  31.303 1486.0178 22:58:51.60M
2017-12-26T16:02:23.555Z|I-OCEAN7-304-0616641|  23.22  10.086  34.526  31.296 1486.0087 22:58:56.66M
2017-12-26T16:02:28.621Z|I-OCEAN7-304-0616641|  23.25  10.085  34.511  31.281 1485.9896 22:59:01.72M
2017-12-26T16:02:33.685Z|I-OCEAN7-304-0616641|  23.23  10.085  34.510  31.280 1485.9874 22:59:06.79M
2017-12-26T16:02:38.751Z|I-OCEAN7-304-0616641|  23.23  10.085  34.518  31.288 1485.9952 22:59:11.85M
2017-12-26T16:02:43.814Z|I-OCEAN7-304-0616641|  23.23  10.084  34.555  31.326 1486.0400 22:59:16.92M
2017-12-26T16:02:48.881Z|I-OCEAN7-304-0616641|  23.21  10.084  34.555  31.326 1486.0403 22:59:22.00M
2017-12-26T16:02:53.946Z|I-OCEAN7-304-0616641|  23.26  10.085  34.603  31.374 1486.1002 22:59:27.07M
2017-12-26T16:02:59.010Z|I-OCEAN7-304-0616641|  23.20  10.085  34.572  31.343 1486.0618 22:59:32.13M