2017-12-26T15:59:01.219Z|I-OCEAN7-304-0616641|  23.27  10.085  34.835  31.607 1486.3864 22:55:34.32M
2017-12-26T15:59:06.284Z|I-OCEAN7-304-0616641|  23.30  10.086  34.798  31.569 1486.3418 22:55:39.39M
2017-12-26T15:59:11.350Z|I-OCEAN7-304-0616641|  23.30  10.086  34.790  31.561 1486.3319 22:55:44.45M
2017-12-26T15:59:16.412Z|I-OCEAN7-304-0616641|  23.21  10.085  34.722  31.494 1486.2449 22:55:49.51M
2017-12-26T15:59:21.478Z|I-OCEAN7-304-0616641|  23.28  10.084  34.723  31.495 1486.2457 22:55:54.58M
2017-12-26T15:59:26.541Z|I-OCEAN7-304-0616641|  23.26  10.084  34.629  31.400 1486.1304 22:55:59.64M
2017-12-26T15:59:31.607Z|I-OCEAN7-304-0616641|  23.26  10.084  34.629  31.401 1486.1302 22:56:04.70M
2017-12-26T15:59:36.673Z|I-OCEAN7-304-0616641|  23.26  10.084  34.627  31.398 1486.1262 22:56:09.77M
2017-12-26T15:59:41.740Z|I-OCEAN7-304-0616641|  23.23  10.083  34.541  31.313 1486.0209 22:56:14.83M
2017-12-26T15:59:46.801Z|I-OCEAN7-304-0616641|  23.25  10.083  34.596  31.368 1486.0867 22:56:19.90M
2017-12-26T15:59:51.867Z|I-OCEAN7-304-0616641|  23.25  10.083  34.606  31.379 1486.0988 22:56:24.96M
2017-12-26T15:59:56.933Z|I-OCEAN7-304-0616641|  23.25  10.083  34.621  31.393 1486.1179 22:56:30.04M