2017-12-26T15:57:04.725Z|I-OCEAN7-304-0616641|  23.31  10.085  34.516  31.286 1485.9961 22:53:37.81M
2017-12-26T15:57:09.791Z|I-OCEAN7-304-0616641|  23.24  10.085  34.515  31.286 1485.9932 22:53:42.88M
2017-12-26T15:57:14.854Z|I-OCEAN7-304-0616641|  23.25  10.085  34.517  31.287 1485.9940 22:53:47.94M
2017-12-26T15:57:19.919Z|I-OCEAN7-304-0616641|  23.30  10.084  34.518  31.288 1485.9962 22:53:53.02M
2017-12-26T15:57:24.982Z|I-OCEAN7-304-0616641|  23.29  10.084  34.519  31.290 1485.9974 22:53:58.09M
2017-12-26T15:57:30.049Z|I-OCEAN7-304-0616641|  23.29  10.084  34.519  31.289 1485.9974 22:54:03.15M
2017-12-26T15:57:35.114Z|I-OCEAN7-304-0616641|  23.25  10.084  34.419  31.189 1485.8748 22:54:08.22M
2017-12-26T15:57:40.180Z|I-OCEAN7-304-0616641|  23.25  10.084  34.479  31.250 1485.9484 22:54:13.28M
2017-12-26T15:57:45.246Z|I-OCEAN7-304-0616641|  23.24  10.084  34.540  31.311 1486.0211 22:54:18.34M
2017-12-26T15:57:50.308Z|I-OCEAN7-304-0616641|  23.24  10.084  34.561  31.332 1486.0461 22:54:23.41M
2017-12-26T15:57:55.375Z|I-OCEAN7-304-0616641|  23.24  10.084  34.538  31.310 1486.0184 22:54:28.47M