2017-12-26T15:55:03.426Z|I-OCEAN7-304-0616641|  23.29  10.086  34.543  31.312 1486.0303 22:51:36.51M
2017-12-26T15:55:08.491Z|I-OCEAN7-304-0616641|  23.29  10.086  34.540  31.309 1486.0272 22:51:41.58M
2017-12-26T15:55:13.554Z|I-OCEAN7-304-0616641|  23.29  10.086  34.536  31.305 1486.0232 22:51:46.64M
2017-12-26T15:55:18.621Z|I-OCEAN7-304-0616641|  23.22  10.087  34.535  31.304 1486.0209 22:51:51.70M
2017-12-26T15:55:23.686Z|I-OCEAN7-304-0616641|  23.27  10.087  34.533  31.302 1486.0201 22:51:56.77M
2017-12-26T15:55:28.491Z|I-OCEAN7-304-0616641|  23.27  10.087  34.482  31.250 1485.9574 22:52:01.83M
2017-12-26T15:55:33.555Z|I-OCEAN7-304-0616641|  23.27  10.087  34.504  31.273 1485.9850 22:52:06.64M
2017-12-26T15:55:38.620Z|I-OCEAN7-304-0616641|  23.28  10.090  34.505  31.271 1485.9948 22:52:11.71M
2017-12-26T15:55:43.684Z|I-OCEAN7-304-0616641|  23.28  10.090  34.573  31.339 1486.0782 22:52:16.77M
2017-12-26T15:55:48.751Z|I-OCEAN7-304-0616641|  23.31  10.090  34.573  31.339 1486.0781 22:52:21.83M
2017-12-26T15:55:53.814Z|I-OCEAN7-304-0616641|  23.31  10.090  34.528  31.293 1486.0237 22:52:26.90M
2017-12-26T15:55:58.878Z|I-OCEAN7-304-0616641|  23.31  10.090  34.536  31.302 1486.0339 22:52:31.96M