2017-12-26T15:53:02.390Z|I-OCEAN7-304-0616641|  23.29  10.089  34.527  31.294 1486.0190 22:49:35.47M
2017-12-26T15:53:07.452Z|I-OCEAN7-304-0616641|  23.34  10.090  34.584  31.350 1486.0903 22:49:40.54M
2017-12-26T15:53:12.517Z|I-OCEAN7-304-0616641|  23.32  10.090  34.549  31.315 1486.0482 22:49:45.60M
2017-12-26T15:53:17.324Z|I-OCEAN7-304-0616641|  23.32  10.090  34.548  31.314 1486.0480 22:49:50.66M
2017-12-26T15:53:22.387Z|I-OCEAN7-304-0616641|  23.32  10.090  34.611  31.378 1486.1241 22:49:55.47M
2017-12-26T15:53:27.451Z|I-OCEAN7-304-0616641|  23.32  10.089  34.559  31.325 1486.0590 22:50:00.54M
2017-12-26T15:53:32.516Z|I-OCEAN7-304-0616641|  23.29  10.089  34.514  31.280 1486.0034 22:50:05.60M
2017-12-26T15:53:37.322Z|I-OCEAN7-304-0616641|  23.29  10.089  34.513  31.280 1486.0022 22:50:10.66M
2017-12-26T15:53:42.389Z|I-OCEAN7-304-0616641|  23.30  10.089  34.514  31.281 1486.0031 22:50:15.47M
2017-12-26T15:53:47.451Z|I-OCEAN7-304-0616641|  23.27  10.088  34.523  31.290 1486.0122 22:50:20.54M
2017-12-26T15:53:52.515Z|I-OCEAN7-304-0616641|  23.27  10.088  34.523  31.291 1486.0116 22:50:25.60M
2017-12-26T15:53:57.582Z|I-OCEAN7-304-0616641|  23.27  10.088  34.536  31.303 1486.0262 22:50:30.66M