2017-12-26T15:51:00.831Z|I-OCEAN7-304-0616641|  23.27  10.085  34.508  31.278 1485.9841 22:47:33.90M
2017-12-26T15:51:05.896Z|I-OCEAN7-304-0616641|  23.33  10.085  34.531  31.301 1486.0151 22:47:38.96M
2017-12-26T15:51:10.959Z|I-OCEAN7-304-0616641|  23.28  10.085  34.503  31.274 1485.9789 22:47:44.05M
2017-12-26T15:51:16.023Z|I-OCEAN7-304-0616641|  23.28  10.085  34.566  31.337 1486.0554 22:47:49.11M
2017-12-26T15:51:21.087Z|I-OCEAN7-304-0616641|  23.28  10.085  34.519  31.290 1485.9982 22:47:54.17M
2017-12-26T15:51:26.154Z|I-OCEAN7-304-0616641|  23.28  10.085  34.519  31.290 1485.9987 22:47:59.24M
2017-12-26T15:51:31.221Z|I-OCEAN7-304-0616641|  23.26  10.085  34.492  31.262 1485.9653 22:48:04.30M
2017-12-26T15:51:36.284Z|I-OCEAN7-304-0616641|  23.32  10.085  34.514  31.283 1485.9933 22:48:09.37M
2017-12-26T15:51:41.350Z|I-OCEAN7-304-0616641|  23.32  10.085  34.514  31.284 1485.9939 22:48:14.43M
2017-12-26T15:51:46.415Z|I-OCEAN7-304-0616641|  23.33  10.085  34.465  31.235 1485.9341 22:48:19.50M
2017-12-26T15:51:51.478Z|I-OCEAN7-304-0616641|  23.29  10.085  34.526  31.296 1486.0081 22:48:24.56M
2017-12-26T15:51:56.541Z|I-OCEAN7-304-0616641|  23.29  10.085  34.494  31.263 1485.9690 22:48:29.62M