2017-12-26T15:46:02.519Z|I-OCEAN7-304-0616641|  23.28  10.086  34.546  31.315 1486.0358 22:42:35.58M
2017-12-26T15:46:07.580Z|I-OCEAN7-304-0616641|  23.33  10.086  34.557  31.326 1486.0497 22:42:40.65M
2017-12-26T15:46:12.649Z|I-OCEAN7-304-0616641|  23.33  10.086  34.558  31.327 1486.0509 22:42:45.71M
2017-12-26T15:46:17.716Z|I-OCEAN7-304-0616641|  23.28  10.086  34.485  31.254 1485.9614 22:42:50.77M
2017-12-26T15:46:22.776Z|I-OCEAN7-304-0616641|  23.33  10.087  34.515  31.284 1485.9994 22:42:55.84M
2017-12-26T15:46:27.842Z|I-OCEAN7-304-0616641|  23.33  10.087  34.509  31.278 1485.9918 22:43:00.90M
2017-12-26T15:46:32.906Z|I-OCEAN7-304-0616641|  23.33  10.086  34.528  31.297 1486.0145 22:43:05.96M
2017-12-26T15:46:37.972Z|I-OCEAN7-304-0616641|  23.31  10.086  34.528  31.297 1486.0129 22:43:11.05M
2017-12-26T15:46:43.038Z|I-OCEAN7-304-0616641|  23.31  10.086  34.528  31.298 1486.0133 22:43:16.11M
2017-12-26T15:46:48.101Z|I-OCEAN7-304-0616641|  23.31  10.086  34.524  31.293 1486.0084 22:43:21.18M
2017-12-26T15:46:53.167Z|I-OCEAN7-304-0616641|  23.30  10.087  34.477  31.246 1485.9519 22:43:26.24M
2017-12-26T15:46:58.234Z|I-OCEAN7-304-0616641|  23.30  10.087  34.537  31.305 1486.0251 22:43:31.30M