2017-12-26T15:44:01.220Z|I-OCEAN7-304-0616641|  23.31  10.091  34.515  31.280 1486.0111 22:40:34.28M
2017-12-26T15:44:06.285Z|I-OCEAN7-304-0616641|  23.31  10.091  34.516  31.281 1486.0109 22:40:39.35M
2017-12-26T15:44:11.348Z|I-OCEAN7-304-0616641|  23.32  10.090  34.539  31.304 1486.0371 22:40:44.41M
2017-12-26T15:44:16.416Z|I-OCEAN7-304-0616641|  23.32  10.090  34.547  31.313 1486.0468 22:40:49.47M
2017-12-26T15:44:21.480Z|I-OCEAN7-304-0616641|  23.32  10.090  34.531  31.297 1486.0262 22:40:54.54M
2017-12-26T15:44:26.542Z|I-OCEAN7-304-0616641|  23.26  10.090  34.521  31.287 1486.0123 22:40:59.60M
2017-12-26T15:44:31.609Z|I-OCEAN7-304-0616641|  23.26  10.089  34.489  31.255 1485.9728 22:41:04.67M
2017-12-26T15:44:36.674Z|I-OCEAN7-304-0616641|  23.27  10.089  34.512  31.279 1485.9998 22:41:09.73M
2017-12-26T15:44:41.741Z|I-OCEAN7-304-0616641|  23.28  10.089  34.512  31.279 1485.9995 22:41:14.80M
2017-12-26T15:44:46.803Z|I-OCEAN7-304-0616641|  23.35  10.088  34.597  31.365 1486.1030 22:41:19.86M
2017-12-26T15:44:51.868Z|I-OCEAN7-304-0616641|  23.29  10.088  34.597  31.365 1486.1024 22:41:24.92M
2017-12-26T15:44:56.934Z|I-OCEAN7-304-0616641|  23.30  10.088  34.579  31.347 1486.0806 22:41:30.01M