2017-12-26T15:42:00.439Z|I-OCEAN7-304-0616641|  23.35  10.091  34.580  31.345 1486.0895 22:38:33.50M
2017-12-26T15:42:05.506Z|I-OCEAN7-304-0616641|  23.34  10.091  34.581  31.346 1486.0907 22:38:38.56M
2017-12-26T15:42:10.571Z|I-OCEAN7-304-0616641|  23.32  10.091  34.572  31.337 1486.0808 22:38:43.62M
2017-12-26T15:42:15.638Z|I-OCEAN7-304-0616641|  23.31  10.091  34.571  31.336 1486.0793 22:38:48.69M
2017-12-26T15:42:20.702Z|I-OCEAN7-304-0616641|  23.33  10.091  34.606  31.372 1486.1211 22:38:53.75M
2017-12-26T15:42:25.766Z|I-OCEAN7-304-0616641|  23.32  10.091  34.525  31.290 1486.0221 22:38:58.82M
2017-12-26T15:42:30.833Z|I-OCEAN7-304-0616641|  23.25  10.091  34.486  31.251 1485.9729 22:39:03.88M
2017-12-26T15:42:35.896Z|I-OCEAN7-304-0616641|  23.32  10.091  34.459  31.224 1485.9399 22:39:08.94M
2017-12-26T15:42:40.959Z|I-OCEAN7-304-0616641|  23.32  10.090  34.510  31.275 1486.0018 22:39:14.03M
2017-12-26T15:42:46.027Z|I-OCEAN7-304-0616641|  23.32  10.090  34.510  31.275 1486.0009 22:39:19.09M
2017-12-26T15:42:51.093Z|I-OCEAN7-304-0616641|  23.31  10.090  34.473  31.238 1485.9552 22:39:24.16M
2017-12-26T15:42:56.156Z|I-OCEAN7-304-0616641|  23.31  10.090  34.529  31.295 1486.0231 22:39:29.22M