2017-12-26T15:38:03.169Z|I-OCEAN7-304-0616641|  23.34  10.087  34.590  31.359 1486.0925 22:34:36.22M
2017-12-26T15:38:08.236Z|I-OCEAN7-304-0616641|  23.36  10.088  34.564  31.332 1486.0621 22:34:41.28M
2017-12-26T15:38:13.299Z|I-OCEAN7-304-0616641|  23.36  10.088  34.573  31.341 1486.0728 22:34:46.35M
2017-12-26T15:38:18.363Z|I-OCEAN7-304-0616641|  23.37  10.088  34.554  31.322 1486.0514 22:34:51.41M
2017-12-26T15:38:23.431Z|I-OCEAN7-304-0616641|  23.37  10.088  34.554  31.321 1486.0516 22:34:56.47M
2017-12-26T15:38:28.496Z|I-OCEAN7-304-0616641|  23.34  10.089  34.518  31.285 1486.0092 22:35:01.54M
2017-12-26T15:38:33.562Z|I-OCEAN7-304-0616641|  23.39  10.089  34.518  31.284 1486.0112 22:35:06.60M
2017-12-26T15:38:38.624Z|I-OCEAN7-304-0616641|  23.35  10.089  34.557  31.324 1486.0581 22:35:11.67M
2017-12-26T15:38:43.689Z|I-OCEAN7-304-0616641|  23.35  10.089  34.529  31.295 1486.0221 22:35:16.73M
2017-12-26T15:38:48.756Z|I-OCEAN7-304-0616641|  23.34  10.089  34.529  31.296 1486.0220 22:35:21.79M
2017-12-26T15:38:53.820Z|I-OCEAN7-304-0616641|  23.40  10.088  34.529  31.297 1486.0220 22:35:26.86M
2017-12-26T15:38:58.884Z|I-OCEAN7-304-0616641|  23.38  10.088  34.530  31.297 1486.0212 22:35:31.92M