2017-12-26T15:33:00.315Z|I-OCEAN7-304-0616641|  23.38  10.086  34.545  31.315 1486.0334 22:29:33.35M
2017-12-26T15:33:05.380Z|I-OCEAN7-304-0616641|  23.40  10.085  34.531  31.300 1486.0160 22:29:38.41M
2017-12-26T15:33:10.447Z|I-OCEAN7-304-0616641|  23.33  10.085  34.530  31.300 1486.0145 22:29:43.48M
2017-12-26T15:33:15.510Z|I-OCEAN7-304-0616641|  23.42  10.085  34.491  31.261 1485.9679 22:29:48.54M
2017-12-26T15:33:20.574Z|I-OCEAN7-304-0616641|  23.42  10.085  34.514  31.283 1485.9950 22:29:53.60M
2017-12-26T15:33:25.379Z|I-OCEAN7-304-0616641|  23.42  10.085  34.524  31.293 1486.0074 22:29:58.67M
2017-12-26T15:33:30.442Z|I-OCEAN7-304-0616641|  23.42  10.085  34.526  31.295 1486.0100 22:30:03.48M
2017-12-26T15:33:35.245Z|I-OCEAN7-304-0616641|  23.41  10.085  34.527  31.297 1486.0117 22:30:08.54M
2017-12-26T15:33:40.315Z|I-OCEAN7-304-0616641|  23.41  10.085  34.528  31.299 1486.0117 22:30:13.35M
2017-12-26T15:33:45.380Z|I-OCEAN7-304-0616641|  23.41  10.085  34.488  31.258 1485.9623 22:30:18.42M
2017-12-26T15:33:50.443Z|I-OCEAN7-304-0616641|  23.39  10.084  34.452  31.223 1485.9175 22:30:23.48M
2017-12-26T15:33:55.509Z|I-OCEAN7-304-0616641|  23.39  10.084  34.425  31.195 1485.8834 22:30:28.54M