2017-12-26T15:31:04.344Z|I-OCEAN7-304-0616641|  23.40  10.083  34.496  31.268 1485.9672 22:27:37.37M
2017-12-26T15:31:09.407Z|I-OCEAN7-304-0616641|  23.38  10.083  34.490  31.262 1485.9602 22:27:42.44M
2017-12-26T15:31:14.472Z|I-OCEAN7-304-0616641|  23.42  10.083  34.515  31.286 1485.9907 22:27:47.50M
2017-12-26T15:31:19.537Z|I-OCEAN7-304-0616641|  23.41  10.087  34.515  31.283 1486.0013 22:27:52.56M
2017-12-26T15:31:24.603Z|I-OCEAN7-304-0616641|  23.40  10.087  34.511  31.279 1485.9960 22:27:57.63M
2017-12-26T15:31:29.670Z|I-OCEAN7-304-0616641|  23.35  10.086  34.511  31.279 1485.9930 22:28:02.69M
2017-12-26T15:31:34.732Z|I-OCEAN7-304-0616641|  23.43  10.086  34.532  31.302 1486.0193 22:28:07.76M
2017-12-26T15:31:39.797Z|I-OCEAN7-304-0616641|  23.37  10.086  34.523  31.293 1486.0063 22:28:12.82M
2017-12-26T15:31:44.864Z|I-OCEAN7-304-0616641|  23.43  10.085  34.521  31.291 1486.0048 22:28:17.88M
2017-12-26T15:31:49.925Z|I-OCEAN7-304-0616641|  23.38  10.085  34.519  31.289 1485.9996 22:28:22.95M
2017-12-26T15:31:54.992Z|I-OCEAN7-304-0616641|  23.38  10.084  34.519  31.289 1485.9987 22:28:28.03M