2017-12-26T15:29:03.564Z|I-OCEAN7-304-0616641|  23.39  10.086  34.490  31.259 1485.9672 22:25:36.58M
2017-12-26T15:29:08.629Z|I-OCEAN7-304-0616641|  23.37  10.086  34.517  31.286 1485.9994 22:25:41.65M
2017-12-26T15:29:13.695Z|I-OCEAN7-304-0616641|  23.37  10.086  34.517  31.287 1486.0002 22:25:46.71M
2017-12-26T15:29:18.759Z|I-OCEAN7-304-0616641|  23.40  10.086  34.518  31.288 1486.0021 22:25:51.78M
2017-12-26T15:29:23.822Z|I-OCEAN7-304-0616641|  23.40  10.083  34.519  31.290 1485.9961 22:25:56.84M
2017-12-26T15:29:28.890Z|I-OCEAN7-304-0616641|  23.40  10.083  34.519  31.291 1485.9957 22:26:01.90M
2017-12-26T15:29:33.696Z|I-OCEAN7-304-0616641|  23.40  10.084  34.494  31.265 1485.9694 22:26:06.97M
2017-12-26T15:29:38.757Z|I-OCEAN7-304-0616641|  23.40  10.085  34.527  31.298 1486.0105 22:26:11.78M
2017-12-26T15:29:43.824Z|I-OCEAN7-304-0616641|  23.39  10.085  34.527  31.297 1486.0112 22:26:16.84M
2017-12-26T15:29:48.887Z|I-OCEAN7-304-0616641|  23.40  10.086  34.527  31.297 1486.0125 22:26:21.90M
2017-12-26T15:29:53.694Z|I-OCEAN7-304-0616641|  23.40  10.086  34.527  31.296 1486.0139 22:26:26.96M
2017-12-26T15:29:58.499Z|I-OCEAN7-304-0616641|  23.40  10.087  34.520  31.289 1486.0070 22:26:31.78M