2017-12-26T15:27:02.006Z|I-OCEAN7-304-0616641|  23.41  10.083  34.484  31.256 1485.9530 22:23:35.03M
2017-12-26T15:27:07.072Z|I-OCEAN7-304-0616641|  23.43  10.083  34.560  31.332 1486.0465 22:23:40.10M
2017-12-26T15:27:12.135Z|I-OCEAN7-304-0616641|  23.43  10.083  34.593  31.364 1486.0870 22:23:45.16M
2017-12-26T15:27:17.202Z|I-OCEAN7-304-0616641|  23.43  10.084  34.631  31.403 1486.1340 22:23:50.22M
2017-12-26T15:27:22.266Z|I-OCEAN7-304-0616641|  23.43  10.084  34.564  31.335 1486.0536 22:23:55.29M
2017-12-26T15:27:27.332Z|I-OCEAN7-304-0616641|  23.40  10.084  34.518  31.288 1485.9973 22:24:00.35M
2017-12-26T15:27:32.397Z|I-OCEAN7-304-0616641|  23.40  10.084  34.546  31.316 1486.0317 22:24:05.42M
2017-12-26T15:27:37.461Z|I-OCEAN7-304-0616641|  23.40  10.085  34.510  31.280 1485.9893 22:24:10.48M
2017-12-26T15:27:42.526Z|I-OCEAN7-304-0616641|  23.40  10.085  34.479  31.249 1485.9519 22:24:15.54M
2017-12-26T15:27:47.590Z|I-OCEAN7-304-0616641|  23.38  10.085  34.514  31.284 1485.9945 22:24:20.61M
2017-12-26T15:27:52.656Z|I-OCEAN7-304-0616641|  23.39  10.085  34.536  31.306 1486.0220 22:24:25.67M
2017-12-26T15:27:57.720Z|I-OCEAN7-304-0616641|  23.39  10.085  34.529  31.299 1486.0140 22:24:30.73M