2017-12-26T15:25:00.967Z|I-OCEAN7-304-0616641|  23.43  10.088  34.558  31.325 1486.0552 22:21:33.97M
2017-12-26T15:25:06.033Z|I-OCEAN7-304-0616641|  23.43  10.085  34.558  31.328 1486.0490 22:21:39.05M
2017-12-26T15:25:11.096Z|I-OCEAN7-304-0616641|  23.43  10.085  34.570  31.340 1486.0626 22:21:44.12M
2017-12-26T15:25:15.900Z|I-OCEAN7-304-0616641|  23.43  10.085  34.572  31.342 1486.0645 22:21:49.18M
2017-12-26T15:25:20.967Z|I-OCEAN7-304-0616641|  23.43  10.084  34.573  31.344 1486.0657 22:21:53.97M
2017-12-26T15:25:26.032Z|I-OCEAN7-304-0616641|  23.43  10.084  34.574  31.345 1486.0673 22:21:59.05M
2017-12-26T15:25:31.097Z|I-OCEAN7-304-0616641|  23.43  10.084  34.573  31.344 1486.0648 22:22:04.12M
2017-12-26T15:25:36.160Z|I-OCEAN7-304-0616641|  23.44  10.084  34.572  31.343 1486.0627 22:22:09.18M
2017-12-26T15:25:41.228Z|I-OCEAN7-304-0616641|  23.44  10.084  34.572  31.343 1486.0621 22:22:14.24M
2017-12-26T15:25:46.293Z|I-OCEAN7-304-0616641|  23.39  10.083  34.581  31.353 1486.0702 22:22:19.31M
2017-12-26T15:25:51.358Z|I-OCEAN7-304-0616641|  23.40  10.083  34.535  31.307 1486.0138 22:22:24.37M
2017-12-26T15:25:56.419Z|I-OCEAN7-304-0616641|  23.46  10.084  34.564  31.334 1486.0544 22:22:29.44M