2017-12-26T15:20:02.396Z|I-OCEAN7-304-0616641|  23.48  10.087  34.607  31.376 1486.1151 22:16:35.40M
2017-12-26T15:20:07.463Z|I-OCEAN7-304-0616641|  23.48  10.087  34.659  31.428 1486.1794 22:16:40.46M
2017-12-26T15:20:12.530Z|I-OCEAN7-304-0616641|  23.47  10.088  34.617  31.385 1486.1277 22:16:45.53M
2017-12-26T15:20:17.592Z|I-OCEAN7-304-0616641|  23.53  10.088  34.595  31.363 1486.1028 22:16:50.59M
2017-12-26T15:20:22.659Z|I-OCEAN7-304-0616641|  23.45  10.088  34.602  31.371 1486.1104 22:16:55.65M
2017-12-26T15:20:27.722Z|I-OCEAN7-304-0616641|  23.50  10.088  34.584  31.352 1486.0883 22:17:00.72M
2017-12-26T15:20:32.788Z|I-OCEAN7-304-0616641|  23.49  10.088  34.627  31.395 1486.1409 22:17:05.78M
2017-12-26T15:20:37.852Z|I-OCEAN7-304-0616641|  23.47  10.088  34.604  31.372 1486.1134 22:17:10.84M
2017-12-26T15:20:42.916Z|I-OCEAN7-304-0616641|  23.50  10.088  34.604  31.372 1486.1130 22:17:15.91M
2017-12-26T15:20:47.981Z|I-OCEAN7-304-0616641|  23.48  10.087  34.604  31.373 1486.1125 22:17:20.97M
2017-12-26T15:20:53.046Z|I-OCEAN7-304-0616641|  23.48  10.087  34.574  31.343 1486.0754 22:17:26.05M
2017-12-26T15:20:58.113Z|I-OCEAN7-304-0616641|  23.48  10.087  34.543  31.311 1486.0367 22:17:31.12M