2017-12-26T15:18:01.097Z|I-OCEAN7-304-0616641|  23.48  10.086  34.552  31.321 1486.0436 22:14:34.10M
2017-12-26T15:18:06.166Z|I-OCEAN7-304-0616641|  23.44  10.086  34.550  31.320 1486.0417 22:14:39.16M
2017-12-26T15:18:11.229Z|I-OCEAN7-304-0616641|  23.50  10.086  34.548  31.318 1486.0404 22:14:44.23M
2017-12-26T15:18:16.291Z|I-OCEAN7-304-0616641|  23.50  10.086  34.545  31.315 1486.0360 22:14:49.29M
2017-12-26T15:18:21.358Z|I-OCEAN7-304-0616641|  23.48  10.085  34.546  31.316 1486.0353 22:14:54.35M
2017-12-26T15:18:26.423Z|I-OCEAN7-304-0616641|  23.47  10.085  34.562  31.332 1486.0541 22:14:59.42M
2017-12-26T15:18:31.489Z|I-OCEAN7-304-0616641|  23.48  10.085  34.584  31.354 1486.0802 22:15:04.48M
2017-12-26T15:18:36.552Z|I-OCEAN7-304-0616641|  23.48  10.084  34.568  31.339 1486.0607 22:15:09.55M
2017-12-26T15:18:41.619Z|I-OCEAN7-304-0616641|  23.49  10.084  34.568  31.340 1486.0598 22:15:14.61M
2017-12-26T15:18:46.686Z|I-OCEAN7-304-0616641|  23.56  10.084  34.534  31.305 1486.0181 22:15:19.67M
2017-12-26T15:18:51.748Z|I-OCEAN7-304-0616641|  23.48  10.084  34.541  31.313 1486.0260 22:15:24.74M
2017-12-26T15:18:56.812Z|I-OCEAN7-304-0616641|  23.50  10.084  34.542  31.313 1486.0275 22:15:29.80M