2017-12-26T15:16:00.061Z|I-OCEAN7-304-0616641|  23.53  10.087  34.578  31.346 1486.0808 22:12:33.05M
2017-12-26T15:16:05.127Z|I-OCEAN7-304-0616641|  23.53  10.087  34.522  31.291 1486.0121 22:12:38.12M
2017-12-26T15:16:10.192Z|I-OCEAN7-304-0616641|  23.48  10.087  34.567  31.336 1486.0641 22:12:43.18M
2017-12-26T15:16:15.255Z|I-OCEAN7-304-0616641|  23.46  10.086  34.591  31.360 1486.0922 22:12:48.25M
2017-12-26T15:16:20.061Z|I-OCEAN7-304-0616641|  23.46  10.086  34.585  31.355 1486.0845 22:12:53.31M
2017-12-26T15:16:25.126Z|I-OCEAN7-304-0616641|  23.46  10.085  34.574  31.344 1486.0703 22:12:58.12M
2017-12-26T15:16:30.190Z|I-OCEAN7-304-0616641|  23.46  10.085  34.547  31.317 1486.0365 22:13:03.18M
2017-12-26T15:16:35.256Z|I-OCEAN7-304-0616641|  23.46  10.085  34.539  31.310 1486.0262 22:13:08.25M
2017-12-26T15:16:40.320Z|I-OCEAN7-304-0616641|  23.51  10.085  34.540  31.310 1486.0277 22:13:13.31M
2017-12-26T15:16:45.385Z|I-OCEAN7-304-0616641|  23.43  10.084  34.541  31.312 1486.0261 22:13:18.38M
2017-12-26T15:16:50.450Z|I-OCEAN7-304-0616641|  23.44  10.084  34.543  31.314 1486.0284 22:13:23.44M
2017-12-26T15:16:55.514Z|I-OCEAN7-304-0616641|  23.45  10.084  34.579  31.350 1486.0728 22:13:28.50M