2017-12-26T15:14:04.351Z|I-OCEAN7-304-0616641|  23.52  10.086  34.628  31.398 1486.1395 22:10:37.33M
2017-12-26T15:14:09.414Z|I-OCEAN7-304-0616641|  23.50  10.084  34.650  31.421 1486.1604 22:10:42.40M
2017-12-26T15:14:14.477Z|I-OCEAN7-304-0616641|  23.50  10.084  34.649  31.421 1486.1593 22:10:47.46M
2017-12-26T15:14:19.284Z|I-OCEAN7-304-0616641|  23.52  10.084  34.648  31.420 1486.1583 22:10:52.52M
2017-12-26T15:14:24.091Z|I-OCEAN7-304-0616641|  23.56  10.084  34.649  31.421 1486.1594 22:10:57.33M
2017-12-26T15:14:29.153Z|I-OCEAN7-304-0616641|  23.49  10.084  34.601  31.372 1486.0992 22:11:02.14M
2017-12-26T15:14:34.216Z|I-OCEAN7-304-0616641|  23.54  10.084  34.600  31.372 1486.0988 22:11:07.21M
2017-12-26T15:14:39.283Z|I-OCEAN7-304-0616641|  23.49  10.083  34.600  31.372 1486.0977 22:11:12.27M
2017-12-26T15:14:44.349Z|I-OCEAN7-304-0616641|  23.51  10.083  34.582  31.354 1486.0740 22:11:17.33M
2017-12-26T15:14:49.413Z|I-OCEAN7-304-0616641|  23.57  10.083  34.610  31.382 1486.1084 22:11:22.40M
2017-12-26T15:14:54.477Z|I-OCEAN7-304-0616641|  23.55  10.083  34.569  31.341 1486.0588 22:11:27.46M
2017-12-26T15:14:59.537Z|I-OCEAN7-304-0616641|  23.49  10.083  34.608  31.380 1486.1060 22:11:32.52M