2017-12-26T15:12:02.789Z|I-OCEAN7-304-0616641|  23.52  10.084  34.721  31.494 1486.2456 22:08:35.76M
2017-12-26T15:12:07.855Z|I-OCEAN7-304-0616641|  23.53  10.083  34.721  31.494 1486.2448 22:08:40.82M
2017-12-26T15:12:12.921Z|I-OCEAN7-304-0616641|  23.56  10.083  34.689  31.461 1486.2052 22:08:45.89M
2017-12-26T15:12:17.987Z|I-OCEAN7-304-0616641|  23.53  10.086  34.741  31.512 1486.2766 22:08:50.95M
2017-12-26T15:12:23.048Z|I-OCEAN7-304-0616641|  23.51  10.086  34.780  31.550 1486.3235 22:08:56.04M
2017-12-26T15:12:28.114Z|I-OCEAN7-304-0616641|  23.51  10.086  34.779  31.550 1486.3223 22:09:01.10M
2017-12-26T15:12:33.181Z|I-OCEAN7-304-0616641|  23.51  10.086  34.780  31.551 1486.3223 22:09:06.16M
2017-12-26T15:12:38.245Z|I-OCEAN7-304-0616641|  23.51  10.085  34.732  31.503 1486.2632 22:09:11.23M
2017-12-26T15:12:43.311Z|I-OCEAN7-304-0616641|  23.44  10.085  34.738  31.509 1486.2693 22:09:16.29M
2017-12-26T15:12:48.374Z|I-OCEAN7-304-0616641|  23.49  10.085  34.686  31.457 1486.2062 22:09:21.36M
2017-12-26T15:12:53.438Z|I-OCEAN7-304-0616641|  23.50  10.085  34.677  31.448 1486.1949 22:09:26.42M
2017-12-26T15:12:58.503Z|I-OCEAN7-304-0616641|  23.50  10.085  34.636  31.407 1486.1439 22:09:31.48M