2017-12-26T15:09:00.713Z|I-OCEAN7-304-0616641|  23.57  10.088  34.641  31.409 1486.1591 22:05:33.68M
2017-12-26T15:09:05.778Z|I-OCEAN7-304-0616641|  23.51  10.088  34.640  31.408 1486.1576 22:05:38.74M
2017-12-26T15:09:10.842Z|I-OCEAN7-304-0616641|  23.57  10.089  34.656  31.424 1486.1804 22:05:43.80M
2017-12-26T15:09:15.908Z|I-OCEAN7-304-0616641|  23.57  10.089  34.595  31.362 1486.1063 22:05:48.87M
2017-12-26T15:09:20.972Z|I-OCEAN7-304-0616641|  23.57  10.089  34.679  31.446 1486.2083 22:05:53.93M
2017-12-26T15:09:26.037Z|I-OCEAN7-304-0616641|  23.57  10.089  34.575  31.342 1486.0817 22:05:59.01M
2017-12-26T15:09:31.102Z|I-OCEAN7-304-0616641|  23.57  10.089  34.612  31.379 1486.1271 22:06:04.08M
2017-12-26T15:09:36.167Z|I-OCEAN7-304-0616641|  23.57  10.089  34.574  31.341 1486.0807 22:06:09.14M
2017-12-26T15:09:41.233Z|I-OCEAN7-304-0616641|  23.56  10.089  34.917  31.687 1486.4996 22:06:14.21M
2017-12-26T15:09:46.299Z|I-OCEAN7-304-0616641|  23.60  10.088  35.027  31.798 1486.6334 22:06:19.27M
2017-12-26T15:09:51.363Z|I-OCEAN7-304-0616641|  23.53  10.088  35.054  31.825 1486.6646 22:06:24.34M
2017-12-26T15:09:56.428Z|I-OCEAN7-304-0616641|  23.58  10.088  35.026  31.798 1486.6310 22:06:29.40M