2017-12-26T15:07:04.478Z|I-OCEAN7-304-0616641|  23.55  10.086  34.764  31.535 1486.3054 22:03:37.44M
2017-12-26T15:07:09.543Z|I-OCEAN7-304-0616641|  23.56  10.086  34.764  31.535 1486.3049 22:03:42.50M
2017-12-26T15:07:14.609Z|I-OCEAN7-304-0616641|  23.56  10.085  34.768  31.539 1486.3090 22:03:47.57M
2017-12-26T15:07:19.676Z|I-OCEAN7-304-0616641|  23.53  10.085  34.794  31.566 1486.3389 22:03:52.63M
2017-12-26T15:07:24.741Z|I-OCEAN7-304-0616641|  23.53  10.085  34.830  31.602 1486.3828 22:03:57.70M
2017-12-26T15:07:29.803Z|I-OCEAN7-304-0616641|  23.53  10.085  34.797  31.569 1486.3434 22:04:02.76M
2017-12-26T15:07:34.867Z|I-OCEAN7-304-0616641|  23.53  10.086  34.751  31.522 1486.2885 22:04:07.82M
2017-12-26T15:07:39.934Z|I-OCEAN7-304-0616641|  23.53  10.086  34.751  31.522 1486.2886 22:04:12.89M
2017-12-26T15:07:44.999Z|I-OCEAN7-304-0616641|  23.53  10.086  34.759  31.530 1486.2979 22:04:17.95M
2017-12-26T15:07:50.065Z|I-OCEAN7-304-0616641|  23.49  10.085  34.675  31.446 1486.1938 22:04:23.04M
2017-12-26T15:07:55.128Z|I-OCEAN7-304-0616641|  23.55  10.085  34.685  31.456 1486.2065 22:04:28.10M