2017-12-26T15:05:03.181Z|I-OCEAN7-304-0616641|  23.59  10.084  34.775  31.547 1486.3145 22:01:36.14M
2017-12-26T15:05:08.246Z|I-OCEAN7-304-0616641|  23.55  10.084  34.776  31.548 1486.3137 22:01:41.21M
2017-12-26T15:05:13.312Z|I-OCEAN7-304-0616641|  23.60  10.084  34.774  31.547 1486.3123 22:01:46.27M
2017-12-26T15:05:18.380Z|I-OCEAN7-304-0616641|  23.62  10.083  34.751  31.524 1486.2837 22:01:51.34M
2017-12-26T15:05:23.441Z|I-OCEAN7-304-0616641|  23.69  10.083  34.778  31.551 1486.3179 22:01:56.40M
2017-12-26T15:05:28.506Z|I-OCEAN7-304-0616641|  23.62  10.083  34.778  31.551 1486.3164 22:02:01.46M
2017-12-26T15:05:33.573Z|I-OCEAN7-304-0616641|  23.57  10.083  34.782  31.555 1486.3206 22:02:06.53M
2017-12-26T15:05:38.635Z|I-OCEAN7-304-0616641|  23.61  10.083  34.763  31.536 1486.2972 22:02:11.59M
2017-12-26T15:05:43.700Z|I-OCEAN7-304-0616641|  23.61  10.083  34.763  31.536 1486.2968 22:02:16.65M
2017-12-26T15:05:48.767Z|I-OCEAN7-304-0616641|  23.61  10.083  34.767  31.540 1486.3029 22:02:21.72M
2017-12-26T15:05:53.833Z|I-OCEAN7-304-0616641|  23.61  10.084  34.746  31.519 1486.2778 22:02:26.78M
2017-12-26T15:05:58.898Z|I-OCEAN7-304-0616641|  23.60  10.084  34.796  31.569 1486.3397 22:02:31.85M