2017-12-26T15:03:02.027Z|I-OCEAN7-304-0616641|  23.62  10.086  34.799  31.570 1486.3483 21:59:34.83M
2017-12-26T15:03:07.093Z|I-OCEAN7-304-0616641|  23.62  10.086  34.833  31.604 1486.3900 21:59:39.89M
2017-12-26T15:03:12.158Z|I-OCEAN7-304-0616641|  23.60  10.086  34.834  31.605 1486.3909 21:59:44.95M
2017-12-26T15:03:16.966Z|I-OCEAN7-304-0616641|  23.60  10.086  34.831  31.602 1486.3878 21:59:50.04M
2017-12-26T15:03:22.028Z|I-OCEAN7-304-0616641|  23.57  10.086  34.805  31.577 1486.3550 21:59:54.83M
2017-12-26T15:03:27.091Z|I-OCEAN7-304-0616641|  23.57  10.086  34.856  31.628 1486.4171 21:59:59.89M
2017-12-26T15:03:32.160Z|I-OCEAN7-304-0616641|  23.50  10.086  34.856  31.627 1486.4155 22:00:04.95M
2017-12-26T15:03:37.222Z|I-OCEAN7-304-0616641|  23.58  10.086  34.825  31.596 1486.3790 22:00:10.04M
2017-12-26T15:03:42.286Z|I-OCEAN7-304-0616641|  23.57  10.086  34.824  31.596 1486.3782 22:00:15.10M
2017-12-26T15:03:47.353Z|I-OCEAN7-304-0616641|  23.57  10.086  34.824  31.595 1486.3774 22:00:20.16M
2017-12-26T15:03:52.271Z|I-OCEAN7-304-0616641|  23.50  10.086  34.810  31.581 1486.3599 22:00:25.23M
2017-12-26T15:03:57.339Z|I-OCEAN7-304-0616641|  23.61  10.086  34.807  31.578 1486.3591 22:00:30.29M