2017-12-26T15:01:00.731Z|I-OCEAN7-304-0616641|  23.59  10.086  34.549  31.318 1486.0414 21:57:33.53M
2017-12-26T15:01:05.799Z|I-OCEAN7-304-0616641|  23.53  10.086  34.550  31.320 1486.0425 21:57:38.59M
2017-12-26T15:01:10.860Z|I-OCEAN7-304-0616641|  23.59  10.086  34.529  31.299 1486.0176 21:57:43.66M
2017-12-26T15:01:15.924Z|I-OCEAN7-304-0616641|  23.59  10.086  34.523  31.292 1486.0110 21:57:48.72M
2017-12-26T15:01:20.990Z|I-OCEAN7-304-0616641|  23.59  10.086  34.526  31.295 1486.0155 21:57:53.78M
2017-12-26T15:01:26.057Z|I-OCEAN7-304-0616641|  23.59  10.086  34.587  31.356 1486.0892 21:57:58.85M
2017-12-26T15:01:31.121Z|I-OCEAN7-304-0616641|  23.54  10.086  34.627  31.396 1486.1365 21:58:03.91M
2017-12-26T15:01:36.185Z|I-OCEAN7-304-0616641|  23.58  10.085  34.714  31.485 1486.2430 21:58:09.00M
2017-12-26T15:01:41.250Z|I-OCEAN7-304-0616641|  23.58  10.085  34.766  31.538 1486.3053 21:58:14.06M
2017-12-26T15:01:46.316Z|I-OCEAN7-304-0616641|  23.58  10.085  34.766  31.538 1486.3040 21:58:19.12M
2017-12-26T15:01:51.379Z|I-OCEAN7-304-0616641|  23.61  10.084  34.812  31.584 1486.3596 21:58:24.19M
2017-12-26T15:01:56.446Z|I-OCEAN7-304-0616641|  23.61  10.084  34.817  31.590 1486.3665 21:58:29.25M