2017-12-26T14:59:04.498Z|I-OCEAN7-304-0616641|  23.59  10.087  34.508  31.277 1485.9950 21:55:37.30M
2017-12-26T14:59:09.561Z|I-OCEAN7-304-0616641|  23.61  10.087  34.578  31.347 1486.0809 21:55:42.36M
2017-12-26T14:59:14.627Z|I-OCEAN7-304-0616641|  23.64  10.087  34.549  31.317 1486.0457 21:55:47.42M
2017-12-26T14:59:19.694Z|I-OCEAN7-304-0616641|  23.64  10.087  34.549  31.318 1486.0466 21:55:52.49M
2017-12-26T14:59:24.758Z|I-OCEAN7-304-0616641|  23.69  10.087  34.541  31.310 1486.0383 21:55:57.55M
2017-12-26T14:59:29.821Z|I-OCEAN7-304-0616641|  23.61  10.087  34.569  31.337 1486.0706 21:56:02.61M
2017-12-26T14:59:34.886Z|I-OCEAN7-304-0616641|  23.61  10.088  34.604  31.373 1486.1149 21:56:07.68M
2017-12-26T14:59:39.953Z|I-OCEAN7-304-0616641|  23.61  10.088  34.555  31.323 1486.0544 21:56:12.74M
2017-12-26T14:59:45.014Z|I-OCEAN7-304-0616641|  23.61  10.088  34.528  31.296 1486.0215 21:56:17.81M
2017-12-26T14:59:50.081Z|I-OCEAN7-304-0616641|  23.61  10.087  34.489  31.257 1485.9741 21:56:22.87M
2017-12-26T14:59:55.149Z|I-OCEAN7-304-0616641|  23.61  10.088  34.479  31.247 1485.9618 21:56:27.93M
2017-12-26T14:59:59.951Z|I-OCEAN7-304-0616641|  23.61  10.087  34.554  31.322 1486.0520 21:56:33.02M