2017-12-26T14:56:02.681Z|I-OCEAN7-304-0616641|  23.62  10.085  34.538  31.309 1486.0269 21:52:35.47M
2017-12-26T14:56:07.748Z|I-OCEAN7-304-0616641|  23.65  10.085  34.557  31.328 1486.0497 21:52:40.53M
2017-12-26T14:56:12.812Z|I-OCEAN7-304-0616641|  23.60  10.084  34.533  31.303 1486.0195 21:52:45.60M
2017-12-26T14:56:17.875Z|I-OCEAN7-304-0616641|  23.68  10.087  34.524  31.293 1486.0159 21:52:50.66M
2017-12-26T14:56:22.941Z|I-OCEAN7-304-0616641|  23.62  10.087  34.524  31.292 1486.0139 21:52:55.72M
2017-12-26T14:56:28.004Z|I-OCEAN7-304-0616641|  23.61  10.086  34.491  31.259 1485.9727 21:53:00.79M
2017-12-26T14:56:33.071Z|I-OCEAN7-304-0616641|  23.60  10.086  34.483  31.252 1485.9640 21:53:05.85M
2017-12-26T14:56:37.876Z|I-OCEAN7-304-0616641|  23.63  10.086  34.483  31.252 1485.9635 21:53:10.91M
2017-12-26T14:56:42.939Z|I-OCEAN7-304-0616641|  23.65  10.086  34.515  31.284 1486.0035 21:53:15.72M
2017-12-26T14:56:48.005Z|I-OCEAN7-304-0616641|  23.65  10.087  34.516  31.284 1486.0051 21:53:20.78M
2017-12-26T14:56:53.070Z|I-OCEAN7-304-0616641|  23.65  10.087  34.448  31.216 1485.9233 21:53:25.85M
2017-12-26T14:56:58.136Z|I-OCEAN7-304-0616641|  23.65  10.087  34.413  31.181 1485.8793 21:53:30.91M