2017-12-26T14:54:01.122Z|I-OCEAN7-304-0616641|  23.67  10.088  34.491  31.258 1485.9785 21:50:33.89M
2017-12-26T14:54:06.187Z|I-OCEAN7-304-0616641|  23.71  10.088  34.501  31.268 1485.9905 21:50:38.96M
2017-12-26T14:54:11.251Z|I-OCEAN7-304-0616641|  23.63  10.087  34.562  31.330 1486.0634 21:50:44.04M
2017-12-26T14:54:16.317Z|I-OCEAN7-304-0616641|  23.69  10.087  34.562  31.331 1486.0635 21:50:49.10M
2017-12-26T14:54:21.380Z|I-OCEAN7-304-0616641|  23.64  10.087  34.554  31.323 1486.0521 21:50:54.17M
2017-12-26T14:54:26.445Z|I-OCEAN7-304-0616641|  23.69  10.087  34.557  31.326 1486.0559 21:50:59.23M
2017-12-26T14:54:31.512Z|I-OCEAN7-304-0616641|  23.69  10.086  34.560  31.329 1486.0579 21:51:04.29M
2017-12-26T14:54:36.575Z|I-OCEAN7-304-0616641|  23.63  10.086  34.527  31.296 1486.0153 21:51:09.36M
2017-12-26T14:54:41.637Z|I-OCEAN7-304-0616641|  23.63  10.085  34.559  31.329 1486.0538 21:51:14.42M
2017-12-26T14:54:46.707Z|I-OCEAN7-304-0616641|  23.62  10.085  34.560  31.330 1486.0540 21:51:19.48M
2017-12-26T14:54:51.771Z|I-OCEAN7-304-0616641|  23.68  10.085  34.561  31.331 1486.0551 21:51:24.55M
2017-12-26T14:54:56.835Z|I-OCEAN7-304-0616641|  23.62  10.084  34.559  31.330 1486.0507 21:51:29.61M