2017-12-26T14:52:04.625Z|I-OCEAN7-304-0616641|  23.69  10.087  34.635  31.404 1486.1517 21:48:37.40M
2017-12-26T14:52:09.695Z|I-OCEAN7-304-0616641|  23.68  10.087  34.636  31.405 1486.1514 21:48:42.46M
2017-12-26T14:52:14.760Z|I-OCEAN7-304-0616641|  23.64  10.087  34.591  31.360 1486.0973 21:48:47.53M
2017-12-26T14:52:19.823Z|I-OCEAN7-304-0616641|  23.69  10.084  34.567  31.338 1486.0615 21:48:52.60M
2017-12-26T14:52:24.886Z|I-OCEAN7-304-0616641|  23.68  10.084  34.576  31.348 1486.0720 21:48:57.66M
2017-12-26T14:52:29.953Z|I-OCEAN7-304-0616641|  23.68  10.084  34.635  31.407 1486.1426 21:49:02.72M
2017-12-26T14:52:35.018Z|I-OCEAN7-304-0616641|  23.65  10.083  34.634  31.406 1486.1410 21:49:07.79M
2017-12-26T14:52:40.082Z|I-OCEAN7-304-0616641|  23.70  10.083  34.623  31.395 1486.1276 21:49:12.85M
2017-12-26T14:52:45.149Z|I-OCEAN7-304-0616641|  23.60  10.083  34.567  31.339 1486.0569 21:49:17.91M
2017-12-26T14:52:50.213Z|I-OCEAN7-304-0616641|  23.66  10.085  34.544  31.314 1486.0356 21:49:23.00M
2017-12-26T14:52:55.276Z|I-OCEAN7-304-0616641|  23.64  10.085  34.600  31.370 1486.1050 21:49:28.06M